1,211.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.4K |
| 09:10 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 10:20 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 10:55 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.3K |
| 11:00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.4K |
| 12:30 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.2K |
| 12:35 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.3K |
| 13:05 | 1,110.00 | 1,110.00 | 1,109.00 | 1,109.00 | 1.1K |
| 13:15 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 13:45 | 1,105.00 | 1,107.00 | 1,105.00 | 1,107.00 | 0.3K |
| 14:20 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 14:55 | 1,105.00 | 1,105.00 | 1,104.00 | 1,104.00 | 0.2K |
| 15:10 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 15:30 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.4K |