1,205.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,086.00 | 1,097.00 | 1,086.00 | 1,097.00 | 0.8K |
| 09:05 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.1K |
| 09:10 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.1K |
| 09:25 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.1K |
| 09:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 09:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 10:15 | 1,101.00 | 1,101.00 | 1,100.00 | 1,100.00 | 0.2K |
| 10:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 11:20 | 1,099.00 | 1,104.00 | 1,099.00 | 1,104.00 | 0.4K |
| 12:30 | 1,099.00 | 1,099.00 | 1,095.00 | 1,095.00 | 0.3K |
| 13:15 | 1,090.00 | 1,094.00 | 1,090.00 | 1,094.00 | 0.2K |
| 13:25 | 1,092.00 | 1,093.00 | 1,092.00 | 1,093.00 | 0.2K |
| 13:45 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 15:10 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 15:15 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 15:20 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 15:30 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |