1,211.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.1K |
| 10:40 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 10:45 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 10:50 | 1,102.00 | 1,102.00 | 1,099.00 | 1,099.00 | 0.2K |
| 12:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 12:35 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 12:45 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 13:30 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.2K |
| 13:35 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.2K |
| 14:45 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 15:15 | 1,107.00 | 1,107.00 | 1,104.00 | 1,104.00 | 0.3K |
| 15:30 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.3K |