1,205.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 09:05 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.1K |
| 10:55 | 1,098.00 | 1,098.00 | 1,097.00 | 1,097.00 | 0.3K |
| 11:30 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.3K |
| 12:30 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.2K |
| 12:55 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 13:20 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.1K |
| 13:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 13:55 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.1K |
| 14:05 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.1K |
| 14:15 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.5K |
| 14:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 15:20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 15:30 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 1.1K |