1,205.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.1K |
| 10:00 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 10:55 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 12:30 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.2K |
| 12:40 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.2K |
| 13:35 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.7K |
| 13:55 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.2K |
| 14:00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 14:35 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 14:40 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 15:30 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.5K |