1,205.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.4K |
| 09:35 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 09:55 | 1,088.00 | 1,088.00 | 1,083.00 | 1,083.00 | 0.3K |
| 10:45 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 11:05 | 1,088.00 | 1,088.00 | 1,084.00 | 1,084.00 | 0.2K |
| 11:10 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.2K |
| 12:30 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 13:05 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 14:05 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 15:10 | 1,089.00 | 1,089.00 | 1,084.00 | 1,084.00 | 0.5K |
| 15:15 | 1,089.00 | 1,089.00 | 1,085.00 | 1,085.00 | 0.3K |
| 15:20 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 15:30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.3K |