1,205.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.2K |
| 09:20 | 1,079.00 | 1,080.00 | 1,079.00 | 1,080.00 | 0.2K |
| 09:50 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 09:55 | 1,083.00 | 1,084.00 | 1,083.00 | 1,084.00 | 0.2K |
| 10:05 | 1,088.00 | 1,089.00 | 1,088.00 | 1,089.00 | 0.3K |
| 10:15 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 10:30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.2K |
| 10:45 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.5K |
| 10:50 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.3K |
| 10:55 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 11:00 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 11:15 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 12:30 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 12:35 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 12:40 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 13:00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 13:10 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 13:15 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 13:20 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 13:30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 14:25 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 14:30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 5.7K |
| 14:35 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.7K |
| 14:40 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 14:45 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 14:50 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 14:55 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 15:00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.2K |
| 15:30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.4K |