1,206.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,120.00 | 1,121.00 | 1,120.00 | 1,121.00 | 1.5K |
| 09:05 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 09:10 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 09:30 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 10:20 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.3K |
| 10:30 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 10:35 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 10:40 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.2K |
| 11:10 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.2K |
| 12:30 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 13:30 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.1K |
| 13:40 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.1K |
| 14:20 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 15:30 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |