1,206.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 4.3K |
| 09:05 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 09:10 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.6K |
| 09:15 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.8K |
| 09:25 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.2K |
| 09:30 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.2K |
| 09:40 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.5K |
| 10:10 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 10:20 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 10:55 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 11:00 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.2K |
| 11:25 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.4K |
| 12:30 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 12:40 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 13:05 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 13:35 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.6K |
| 13:45 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 14:20 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.5K |
| 15:30 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.2K |