96.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 76.00 | 76.00 | 76.00 | 76.00 | 1.0K |
| 09:05 | 76.00 | 77.00 | 76.00 | 77.00 | 25.0K |
| 09:10 | 77.00 | 77.00 | 77.00 | 77.00 | 8.7K |
| 09:15 | 77.00 | 78.00 | 77.00 | 78.00 | 33.0K |
| 09:20 | 78.00 | 81.00 | 78.00 | 80.00 | 56.0K |
| 09:25 | 80.00 | 83.00 | 80.00 | 81.00 | 158.5K |
| 09:30 | 81.00 | 81.00 | 79.00 | 80.00 | 54.1K |
| 09:35 | 80.00 | 84.00 | 80.00 | 84.00 | 59.4K |
| 09:40 | 83.00 | 83.00 | 82.00 | 82.00 | 26.8K |
| 09:45 | 82.00 | 83.00 | 80.00 | 83.00 | 41.4K |
| 09:50 | 82.00 | 82.00 | 80.00 | 80.00 | 17.9K |
| 09:55 | 80.00 | 81.00 | 80.00 | 81.00 | 22.9K |
| 10:00 | 81.00 | 82.00 | 80.00 | 80.00 | 2.5K |
| 10:05 | 81.00 | 82.00 | 81.00 | 82.00 | 11.2K |
| 10:10 | 81.00 | 81.00 | 80.00 | 81.00 | 12.6K |
| 10:20 | 80.00 | 80.00 | 80.00 | 80.00 | 4.3K |
| 10:25 | 81.00 | 81.00 | 80.00 | 80.00 | 0.7K |
| 10:30 | 80.00 | 80.00 | 78.00 | 79.00 | 65.4K |
| 10:35 | 79.00 | 79.00 | 77.00 | 77.00 | 81.4K |
| 10:40 | 78.00 | 78.00 | 78.00 | 78.00 | 23.2K |
| 10:45 | 78.00 | 78.00 | 78.00 | 78.00 | 4.6K |
| 10:50 | 78.00 | 78.00 | 78.00 | 78.00 | 0.3K |
| 10:55 | 77.00 | 77.00 | 77.00 | 77.00 | 1.5K |
| 11:00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.3K |
| 11:05 | 77.00 | 77.00 | 77.00 | 77.00 | 12.0K |
| 11:10 | 77.00 | 77.00 | 77.00 | 77.00 | 1.3K |
| 11:20 | 77.00 | 77.00 | 77.00 | 77.00 | 0.8K |
| 11:30 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 12:30 | 78.00 | 78.00 | 77.00 | 77.00 | 4.4K |
| 12:45 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 12:55 | 77.00 | 77.00 | 77.00 | 77.00 | 2.0K |
| 13:00 | 78.00 | 78.00 | 78.00 | 78.00 | 10.3K |
| 13:15 | 77.00 | 77.00 | 77.00 | 77.00 | 0.5K |
| 13:20 | 77.00 | 77.00 | 77.00 | 77.00 | 1.2K |
| 13:25 | 78.00 | 78.00 | 78.00 | 78.00 | 3.0K |
| 13:35 | 78.00 | 78.00 | 78.00 | 78.00 | 1.5K |
| 13:40 | 78.00 | 78.00 | 77.00 | 77.00 | 0.2K |
| 13:45 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 14:30 | 78.00 | 78.00 | 78.00 | 78.00 | 13.3K |
| 14:35 | 78.00 | 79.00 | 78.00 | 79.00 | 1.3K |
| 14:50 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 14:55 | 79.00 | 80.00 | 79.00 | 80.00 | 12.5K |
| 15:00 | 80.00 | 80.00 | 80.00 | 80.00 | 5.0K |
| 15:05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 15:10 | 80.00 | 80.00 | 79.00 | 79.00 | 18.5K |
| 15:15 | 79.00 | 79.00 | 79.00 | 79.00 | 3.2K |
| 15:20 | 79.00 | 79.00 | 79.00 | 79.00 | 1.0K |
| 15:30 | 79.00 | 79.00 | 79.00 | 79.00 | 8.6K |