Fund Creation Group

3266
🏛️ japan →
96.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 80.00 80.00 78.00 78.00 34.4K
09:05 78.00 78.00 77.00 78.00 37.3K
09:10 78.00 78.00 77.00 78.00 7.6K
09:25 77.00 78.00 77.00 78.00 4.4K
09:30 78.00 78.00 78.00 78.00 1.0K
09:35 78.00 78.00 78.00 78.00 0.4K
09:40 78.00 78.00 78.00 78.00 0.2K
10:05 78.00 78.00 78.00 78.00 4.1K
11:15 78.00 78.00 78.00 78.00 0.2K
11:25 78.00 78.00 78.00 78.00 6.1K
11:30 78.00 78.00 78.00 78.00 0.1K
12:30 78.00 78.00 77.00 77.00 7.6K
12:35 78.00 78.00 78.00 78.00 1.0K
12:50 77.00 77.00 77.00 77.00 4.9K
13:25 77.00 77.00 77.00 77.00 5.3K
13:35 77.00 77.00 77.00 77.00 12.0K
13:55 77.00 77.00 77.00 77.00 0.5K
14:15 78.00 78.00 78.00 78.00 12.9K
14:40 77.00 78.00 77.00 78.00 0.2K
14:55 78.00 78.00 78.00 78.00 0.5K
15:00 78.00 78.00 78.00 78.00 0.1K
15:20 78.00 78.00 78.00 78.00 1.9K
15:30 77.00 77.00 77.00 77.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available