96.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 78.00 | 78.00 | 78.00 | 78.00 | 2.3K |
| 09:05 | 77.00 | 77.00 | 77.00 | 77.00 | 10.0K |
| 09:20 | 77.00 | 77.00 | 77.00 | 77.00 | 0.3K |
| 09:35 | 77.00 | 77.00 | 77.00 | 77.00 | 3.0K |
| 09:50 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 10:05 | 77.00 | 77.00 | 77.00 | 77.00 | 2.6K |
| 10:20 | 77.00 | 77.00 | 77.00 | 77.00 | 1.7K |
| 10:25 | 77.00 | 77.00 | 77.00 | 77.00 | 1.7K |
| 11:30 | 77.00 | 77.00 | 77.00 | 77.00 | 2.0K |
| 12:30 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 12:50 | 78.00 | 78.00 | 78.00 | 78.00 | 19.7K |
| 13:00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.3K |
| 13:10 | 78.00 | 78.00 | 78.00 | 78.00 | 0.3K |
| 13:25 | 78.00 | 78.00 | 78.00 | 78.00 | 4.2K |
| 13:45 | 78.00 | 78.00 | 78.00 | 78.00 | 0.9K |
| 14:00 | 79.00 | 79.00 | 79.00 | 79.00 | 2.0K |
| 14:20 | 78.00 | 78.00 | 78.00 | 78.00 | 0.8K |
| 14:25 | 78.00 | 78.00 | 78.00 | 78.00 | 3.0K |
| 14:40 | 79.00 | 79.00 | 79.00 | 79.00 | 0.7K |
| 14:55 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 15:30 | 78.00 | 78.00 | 78.00 | 78.00 | 6.2K |