96.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 79.00 | 78.00 | 78.00 | 3.5K |
| 09:05 | 78.00 | 78.00 | 78.00 | 78.00 | 16.0K |
| 09:10 | 79.00 | 79.00 | 79.00 | 79.00 | 1.0K |
| 09:15 | 79.00 | 79.00 | 79.00 | 79.00 | 15.0K |
| 09:20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 09:30 | 80.00 | 80.00 | 80.00 | 80.00 | 35.8K |
| 09:35 | 80.00 | 80.00 | 80.00 | 80.00 | 1.1K |
| 09:40 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 09:45 | 80.00 | 80.00 | 80.00 | 80.00 | 0.6K |
| 09:50 | 80.00 | 80.00 | 80.00 | 80.00 | 5.8K |
| 10:05 | 80.00 | 80.00 | 80.00 | 80.00 | 1.7K |
| 10:10 | 80.00 | 80.00 | 79.00 | 79.00 | 10.2K |
| 10:15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 10:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.3K |
| 10:35 | 80.00 | 80.00 | 80.00 | 80.00 | 3.0K |
| 10:40 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 10:55 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 11:00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.6K |
| 11:05 | 81.00 | 81.00 | 81.00 | 81.00 | 0.9K |
| 11:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 12:30 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 12:40 | 80.00 | 80.00 | 80.00 | 80.00 | 2.5K |
| 12:50 | 80.00 | 80.00 | 80.00 | 80.00 | 1.2K |
| 13:15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.4K |
| 13:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 14:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.8K |
| 14:45 | 79.00 | 79.00 | 79.00 | 79.00 | 0.7K |
| 14:55 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 15:05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 15:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.4K |
| 15:15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 15:20 | 80.00 | 80.00 | 80.00 | 80.00 | 5.1K |
| 15:30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.9K |