96.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 85.00 | 84.00 | 84.00 | 3.3K |
| 09:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.6K |
| 09:20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.7K |
| 09:35 | 84.00 | 85.00 | 84.00 | 85.00 | 5.7K |
| 10:00 | 84.00 | 84.00 | 84.00 | 84.00 | 4.0K |
| 10:10 | 84.00 | 84.00 | 84.00 | 84.00 | 17.3K |
| 10:20 | 83.00 | 83.00 | 83.00 | 83.00 | 15.1K |
| 10:25 | 83.00 | 83.00 | 83.00 | 83.00 | 3.7K |
| 10:35 | 83.00 | 83.00 | 83.00 | 83.00 | 5.2K |
| 10:40 | 83.00 | 84.00 | 83.00 | 84.00 | 7.5K |
| 10:55 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 12:30 | 84.00 | 84.00 | 84.00 | 84.00 | 4.4K |
| 12:50 | 85.00 | 85.00 | 85.00 | 85.00 | 2.0K |
| 13:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.9K |
| 13:05 | 85.00 | 85.00 | 85.00 | 85.00 | 3.2K |
| 13:15 | 84.00 | 84.00 | 84.00 | 84.00 | 1.6K |
| 13:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.5K |
| 14:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 14:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 15:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 15:15 | 83.00 | 83.00 | 83.00 | 83.00 | 12.0K |
| 15:30 | 83.00 | 83.00 | 83.00 | 83.00 | 8.0K |