96.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 85.00 | 84.00 | 84.00 | 21.3K |
| 09:05 | 84.00 | 84.00 | 84.00 | 84.00 | 6.0K |
| 09:15 | 84.00 | 84.00 | 84.00 | 84.00 | 1.1K |
| 09:50 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 10:40 | 85.00 | 85.00 | 85.00 | 85.00 | 15.1K |
| 10:45 | 85.00 | 85.00 | 85.00 | 85.00 | 2.2K |
| 10:50 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 10:55 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 11:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 11:20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 12:30 | 84.00 | 84.00 | 84.00 | 84.00 | 5.0K |
| 13:25 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 13:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.6K |
| 15:20 | 84.00 | 85.00 | 84.00 | 85.00 | 7.9K |
| 15:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |