96.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 84.00 | 84.00 | 84.00 | 4.8K |
| 09:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 09:20 | 84.00 | 84.00 | 83.00 | 83.00 | 13.1K |
| 09:25 | 84.00 | 84.00 | 84.00 | 84.00 | 2.5K |
| 09:30 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 09:50 | 84.00 | 84.00 | 84.00 | 84.00 | 6.0K |
| 10:15 | 83.00 | 84.00 | 83.00 | 84.00 | 10.8K |
| 11:05 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 11:20 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 11:30 | 83.00 | 83.00 | 83.00 | 83.00 | 0.4K |
| 12:30 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 13:40 | 84.00 | 84.00 | 84.00 | 84.00 | 16.2K |
| 13:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 13:50 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 14:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 14:50 | 83.00 | 83.00 | 83.00 | 83.00 | 0.8K |
| 14:55 | 83.00 | 83.00 | 83.00 | 83.00 | 4.2K |
| 15:00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 15:05 | 83.00 | 84.00 | 83.00 | 84.00 | 0.2K |
| 15:20 | 83.00 | 83.00 | 83.00 | 83.00 | 3.8K |
| 15:30 | 82.00 | 82.00 | 82.00 | 82.00 | 59.4K |