96.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 82.00 | 82.00 | 82.00 | 82.00 | 21.4K |
| 09:05 | 81.00 | 81.00 | 81.00 | 81.00 | 0.4K |
| 09:10 | 81.00 | 81.00 | 81.00 | 81.00 | 0.7K |
| 09:25 | 81.00 | 81.00 | 81.00 | 81.00 | 31.5K |
| 09:30 | 81.00 | 81.00 | 81.00 | 81.00 | 3.0K |
| 09:35 | 81.00 | 81.00 | 81.00 | 81.00 | 11.6K |
| 09:40 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 11:30 | 81.00 | 81.00 | 81.00 | 81.00 | 1.8K |
| 12:30 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 12:40 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 13:00 | 80.00 | 80.00 | 80.00 | 80.00 | 42.3K |
| 13:10 | 80.00 | 80.00 | 80.00 | 80.00 | 14.4K |
| 14:40 | 79.00 | 79.00 | 79.00 | 79.00 | 2.1K |
| 14:45 | 79.00 | 79.00 | 79.00 | 79.00 | 3.7K |
| 14:50 | 79.00 | 79.00 | 79.00 | 79.00 | 5.2K |
| 14:55 | 79.00 | 79.00 | 79.00 | 79.00 | 2.0K |
| 15:05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 15:15 | 80.00 | 80.00 | 80.00 | 80.00 | 5.0K |
| 15:30 | 79.00 | 79.00 | 79.00 | 79.00 | 4.7K |