99.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 78.00 | 78.00 | 78.00 | 78.00 | 4.0K |
| 09:05 | 79.00 | 80.00 | 79.00 | 80.00 | 16.5K |
| 09:40 | 79.00 | 79.00 | 79.00 | 79.00 | 10.2K |
| 09:50 | 78.00 | 78.00 | 78.00 | 78.00 | 7.6K |
| 10:30 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 10:50 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 11:30 | 79.00 | 79.00 | 79.00 | 79.00 | 2.0K |
| 12:30 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 13:20 | 79.00 | 79.00 | 79.00 | 79.00 | 7.4K |
| 13:30 | 79.00 | 79.00 | 79.00 | 79.00 | 0.4K |
| 13:45 | 79.00 | 79.00 | 79.00 | 79.00 | 9.8K |
| 13:50 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 14:05 | 79.00 | 79.00 | 79.00 | 79.00 | 0.4K |
| 14:10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 14:15 | 79.00 | 79.00 | 79.00 | 79.00 | 3.0K |
| 14:45 | 79.00 | 79.00 | 79.00 | 79.00 | 0.5K |
| 14:55 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 15:10 | 79.00 | 79.00 | 79.00 | 79.00 | 2.6K |
| 15:20 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 15:30 | 79.00 | 79.00 | 79.00 | 79.00 | 2.6K |