Fund Creation Group

3266
🏛️ japan →
99.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 79.00 79.00 79.00 79.00 5.3K
09:25 80.00 80.00 80.00 80.00 0.1K
09:30 79.00 79.00 79.00 79.00 0.4K
09:35 79.00 79.00 79.00 79.00 0.5K
10:55 79.00 79.00 79.00 79.00 1.7K
11:00 78.00 78.00 78.00 78.00 0.5K
12:35 78.00 78.00 78.00 78.00 1.0K
14:05 78.00 78.00 78.00 78.00 0.3K
14:15 78.00 78.00 78.00 78.00 1.1K
14:25 78.00 78.00 78.00 78.00 0.2K
14:30 78.00 78.00 78.00 78.00 0.1K
14:35 78.00 78.00 78.00 78.00 0.2K
14:40 78.00 78.00 78.00 78.00 0.5K
14:45 78.00 78.00 78.00 78.00 21.3K
14:55 79.00 79.00 79.00 79.00 1.1K
15:15 78.00 78.00 78.00 78.00 0.3K
15:20 78.00 78.00 78.00 78.00 0.2K
15:30 78.00 78.00 78.00 78.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available