Fund Creation Group

3266
🏛️ japan →
99.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 78.00 78.00 78.00 78.00 20.5K
09:15 78.00 78.00 78.00 78.00 7.5K
09:20 78.00 78.00 78.00 78.00 1.8K
09:25 78.00 78.00 78.00 78.00 10.7K
09:35 79.00 79.00 79.00 79.00 0.5K
10:20 78.00 78.00 78.00 78.00 10.0K
10:35 78.00 78.00 78.00 78.00 12.6K
10:45 78.00 78.00 78.00 78.00 0.1K
11:00 78.00 78.00 78.00 78.00 3.6K
11:05 78.00 78.00 78.00 78.00 1.0K
11:15 78.00 78.00 78.00 78.00 3.2K
11:20 78.00 78.00 78.00 78.00 1.3K
11:30 78.00 78.00 78.00 78.00 114.5K
12:30 78.00 78.00 78.00 78.00 27.4K
12:35 77.00 77.00 77.00 77.00 2.8K
12:40 77.00 78.00 77.00 78.00 0.9K
12:50 77.00 77.00 77.00 77.00 2.0K
13:10 77.00 77.00 77.00 77.00 2.9K
14:30 77.00 77.00 77.00 77.00 5.0K
15:10 77.00 77.00 77.00 77.00 2.0K
15:15 78.00 78.00 78.00 78.00 4.9K
15:30 77.00 77.00 77.00 77.00 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available