Fund Creation Group

3266
🏛️ japan →
99.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 78.00 78.00 77.00 78.00 271.9K
09:05 79.00 79.00 79.00 79.00 0.1K
09:10 79.00 79.00 79.00 79.00 0.1K
09:15 79.00 79.00 79.00 79.00 0.9K
09:40 79.00 79.00 78.00 78.00 16.8K
09:45 78.00 78.00 78.00 78.00 1.0K
10:00 78.00 78.00 78.00 78.00 0.3K
10:05 79.00 79.00 79.00 79.00 5.0K
10:15 78.00 78.00 78.00 78.00 1.0K
10:40 78.00 78.00 78.00 78.00 0.3K
10:45 78.00 78.00 78.00 78.00 0.3K
11:10 78.00 78.00 78.00 78.00 0.2K
11:25 78.00 78.00 78.00 78.00 1.0K
11:30 79.00 79.00 79.00 79.00 0.2K
12:30 78.00 78.00 78.00 78.00 0.2K
12:35 78.00 78.00 78.00 78.00 9.8K
12:45 78.00 79.00 78.00 79.00 2.2K
13:00 79.00 79.00 79.00 79.00 0.1K
13:20 79.00 79.00 79.00 79.00 0.1K
13:40 78.00 78.00 78.00 78.00 0.4K
13:45 78.00 79.00 78.00 79.00 1.9K
13:55 78.00 78.00 78.00 78.00 1.5K
14:00 78.00 78.00 78.00 78.00 2.0K
14:10 78.00 78.00 78.00 78.00 0.2K
14:15 78.00 78.00 78.00 78.00 1.1K
14:30 78.00 78.00 78.00 78.00 2.5K
14:35 78.00 78.00 78.00 78.00 0.1K
14:50 78.00 78.00 78.00 78.00 0.2K
14:55 78.00 78.00 78.00 78.00 0.5K
15:15 78.00 78.00 78.00 78.00 0.5K
15:20 79.00 79.00 78.00 78.00 7.0K
15:30 78.00 78.00 78.00 78.00 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available