Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Fund Creation Group
3266
🏛️
japan
→
95.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-13
2025-01-10
2025-01-09
2025-01-08
2025-01-07
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
550.00
2015-01-23
Historical Low
57.00
2024-08-05
Volume Extremes
Volume Peak
42.8M
2015-01-21
Volume Low
0.0M
2022-08-24
Data Statistics
Rise Proportion
37.6%
Start: 2015-01-05
Fall Proportion
40.5%
Total2614Trading Days
Daily Change Extremes
Max Daily Gain
+45.87%
2015-01-14
Max Daily Loss
-26.51%
2024-06-10
Monthly Change Extremes
Max Monthly Gain
+211.93%
2015-01
Max Monthly Loss
-28.13%
2020-03
Related Stocks
Nitori Holdings Co Ltd
9843
2563.0000
Aica Kogyo
4206
3622.0000
Shibaura Electronics
6957
7100.0000
Tachi S Co Ltd
7239
1929.0000
Shoei
7839
1700.0000
Candeal
1446
543.0000
Nippon Crucible
5355
601.0000
K&O Energy Group Inc
1663
3125.0000
Tenmaya Store
9846
964.0000
Aiphone Co Ltd
6718
2780.0000
Hot Stocks
Alphax Food System
3814
159.0000
Top Culture Co Ltd
7640
207.0000
Nepon
7985
2037.0000
Wonderplanet
4199
984.0000
Ohmori
1844
722.0000
ANAP
3189
620.0000
Convano
6574
218.0000
Placo
6347
312.0000
Sanbio Company
4592
3335.0000
Fusic
5256
2963.0000