95.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 79.00 | 79.00 | 79.00 | 8.5K |
| 09:05 | 79.00 | 79.00 | 79.00 | 79.00 | 2.5K |
| 09:20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.3K |
| 09:25 | 78.00 | 79.00 | 78.00 | 79.00 | 6.6K |
| 09:30 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 09:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 09:40 | 79.00 | 79.00 | 79.00 | 79.00 | 1.0K |
| 10:10 | 79.00 | 79.00 | 79.00 | 79.00 | 1.3K |
| 10:15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 10:35 | 79.00 | 79.00 | 79.00 | 79.00 | 3.2K |
| 10:55 | 79.00 | 79.00 | 79.00 | 79.00 | 3.9K |
| 11:30 | 79.00 | 79.00 | 79.00 | 79.00 | 1.7K |
| 12:30 | 78.00 | 78.00 | 78.00 | 78.00 | 9.7K |
| 12:40 | 79.00 | 79.00 | 79.00 | 79.00 | 1.4K |
| 12:55 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 14:10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 14:15 | 79.00 | 79.00 | 79.00 | 79.00 | 2.4K |
| 14:20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 14:45 | 79.00 | 79.00 | 79.00 | 79.00 | 0.3K |
| 15:10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 15:20 | 79.00 | 79.00 | 79.00 | 79.00 | 1.4K |
| 15:30 | 79.00 | 79.00 | 79.00 | 79.00 | 4.4K |