95.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 80.00 | 80.00 | 80.00 | 10.1K |
| 09:10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 09:45 | 80.00 | 80.00 | 80.00 | 80.00 | 0.8K |
| 10:00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.6K |
| 10:25 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 10:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.5K |
| 11:00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.3K |
| 12:30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 12:50 | 79.00 | 79.00 | 79.00 | 79.00 | 6.0K |
| 12:55 | 80.00 | 80.00 | 80.00 | 80.00 | 27.9K |
| 13:30 | 80.00 | 80.00 | 80.00 | 80.00 | 4.2K |
| 14:35 | 80.00 | 80.00 | 80.00 | 80.00 | 2.0K |
| 14:40 | 80.00 | 80.00 | 80.00 | 80.00 | 0.3K |
| 14:50 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 15:30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.4K |