95.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 80.00 | 80.00 | 80.00 | 6.2K |
| 09:10 | 81.00 | 81.00 | 81.00 | 81.00 | 0.5K |
| 09:30 | 81.00 | 81.00 | 81.00 | 81.00 | 6.3K |
| 09:35 | 81.00 | 81.00 | 81.00 | 81.00 | 1.0K |
| 09:40 | 80.00 | 80.00 | 80.00 | 80.00 | 8.8K |
| 09:45 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 10:15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.6K |
| 10:25 | 81.00 | 81.00 | 81.00 | 81.00 | 0.3K |
| 10:55 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 11:30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.5K |
| 12:30 | 80.00 | 81.00 | 80.00 | 80.00 | 15.8K |
| 14:05 | 80.00 | 80.00 | 80.00 | 80.00 | 2.9K |
| 14:35 | 80.00 | 80.00 | 80.00 | 80.00 | 1.3K |
| 15:00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 15:20 | 80.00 | 80.00 | 80.00 | 80.00 | 9.5K |
| 15:30 | 80.00 | 80.00 | 80.00 | 80.00 | 6.7K |