Fund Creation Group

3266
🏛️ japan →
95.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 82.00 82.00 82.00 82.00 6.2K
09:10 82.00 82.00 81.00 81.00 19.6K
09:30 82.00 82.00 82.00 82.00 0.5K
10:20 82.00 82.00 82.00 82.00 21.6K
10:25 82.00 82.00 82.00 82.00 0.1K
10:30 82.00 82.00 82.00 82.00 1.0K
11:25 82.00 82.00 82.00 82.00 0.7K
12:30 82.00 83.00 82.00 83.00 2.2K
12:35 83.00 83.00 82.00 82.00 1.6K
12:40 82.00 83.00 82.00 83.00 6.2K
12:45 82.00 82.00 82.00 82.00 0.2K
12:50 81.00 81.00 81.00 81.00 7.9K
13:30 81.00 81.00 81.00 81.00 0.1K
14:20 82.00 82.00 82.00 82.00 0.2K
14:50 82.00 82.00 82.00 82.00 3.2K
15:00 83.00 83.00 83.00 83.00 0.2K
15:15 82.00 82.00 82.00 82.00 1.1K
15:30 82.00 82.00 82.00 82.00 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available