Fund Creation Group

3266
🏛️ japan →
95.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 82.00 83.00 82.00 83.00 10.3K
09:15 83.00 83.00 83.00 83.00 28.4K
09:20 83.00 83.00 83.00 83.00 0.1K
09:25 83.00 83.00 83.00 83.00 0.3K
09:35 83.00 83.00 83.00 83.00 2.0K
09:50 82.00 82.00 82.00 82.00 3.1K
10:30 82.00 82.00 82.00 82.00 0.5K
10:50 83.00 83.00 83.00 83.00 1.5K
12:30 82.00 83.00 82.00 83.00 0.8K
12:35 83.00 83.00 82.00 82.00 11.9K
13:20 82.00 82.00 82.00 82.00 0.1K
13:30 82.00 82.00 82.00 82.00 0.2K
14:30 83.00 83.00 83.00 83.00 0.1K
15:30 83.00 83.00 83.00 83.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available