95.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 82.00 | 82.00 | 81.00 | 81.00 | 18.8K |
| 09:30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 09:55 | 81.00 | 82.00 | 81.00 | 82.00 | 19.7K |
| 10:30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 10:50 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 10:55 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 11:10 | 80.00 | 80.00 | 80.00 | 80.00 | 14.3K |
| 12:30 | 81.00 | 81.00 | 81.00 | 81.00 | 4.1K |
| 12:40 | 81.00 | 81.00 | 81.00 | 81.00 | 1.4K |
| 12:45 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 12:55 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 13:00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 13:10 | 81.00 | 81.00 | 81.00 | 81.00 | 5.0K |
| 13:20 | 81.00 | 81.00 | 81.00 | 81.00 | 4.3K |
| 13:30 | 81.00 | 81.00 | 81.00 | 81.00 | 2.6K |
| 13:35 | 82.00 | 82.00 | 82.00 | 82.00 | 1.5K |
| 14:25 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 15:30 | 81.00 | 81.00 | 81.00 | 81.00 | 17.7K |