95.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 85.00 | 84.00 | 84.00 | 20.5K |
| 09:10 | 84.00 | 84.00 | 84.00 | 84.00 | 1.4K |
| 09:25 | 84.00 | 84.00 | 84.00 | 84.00 | 15.7K |
| 09:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.8K |
| 09:55 | 83.00 | 83.00 | 83.00 | 83.00 | 9.1K |
| 10:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:15 | 83.00 | 83.00 | 83.00 | 83.00 | 17.1K |
| 10:25 | 83.00 | 83.00 | 83.00 | 83.00 | 0.3K |
| 10:30 | 83.00 | 83.00 | 83.00 | 83.00 | 7.7K |
| 10:35 | 83.00 | 83.00 | 83.00 | 83.00 | 1.0K |
| 11:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 11:30 | 83.00 | 83.00 | 83.00 | 83.00 | 1.0K |
| 12:30 | 84.00 | 84.00 | 84.00 | 84.00 | 17.6K |
| 12:50 | 84.00 | 84.00 | 84.00 | 84.00 | 3.8K |
| 13:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 14:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 14:35 | 84.00 | 84.00 | 84.00 | 84.00 | 1.5K |
| 15:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 15:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.5K |