95.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 81.00 | 81.00 | 81.00 | 81.00 | 19.6K |
| 09:05 | 81.00 | 81.00 | 81.00 | 81.00 | 1.0K |
| 09:10 | 81.00 | 81.00 | 81.00 | 81.00 | 19.5K |
| 09:15 | 81.00 | 81.00 | 81.00 | 81.00 | 1.5K |
| 09:20 | 80.00 | 80.00 | 80.00 | 80.00 | 44.5K |
| 09:25 | 80.00 | 80.00 | 79.00 | 80.00 | 20.8K |
| 09:30 | 81.00 | 87.00 | 81.00 | 86.00 | 266.0K |
| 09:35 | 85.00 | 91.00 | 84.00 | 86.00 | 680.1K |
| 09:40 | 86.00 | 91.00 | 80.00 | 81.00 | 1,361.6K |
| 09:45 | 81.00 | 82.00 | 79.00 | 79.00 | 646.0K |
| 09:50 | 79.00 | 80.00 | 79.00 | 80.00 | 68.6K |
| 09:55 | 80.00 | 81.00 | 80.00 | 81.00 | 23.3K |
| 10:00 | 81.00 | 81.00 | 80.00 | 80.00 | 14.7K |
| 10:05 | 80.00 | 81.00 | 80.00 | 81.00 | 1.1K |
| 10:10 | 80.00 | 81.00 | 80.00 | 80.00 | 7.5K |
| 10:15 | 80.00 | 80.00 | 80.00 | 80.00 | 9.3K |
| 10:20 | 80.00 | 80.00 | 80.00 | 80.00 | 16.8K |
| 10:25 | 81.00 | 81.00 | 80.00 | 80.00 | 0.7K |
| 10:30 | 80.00 | 80.00 | 80.00 | 80.00 | 5.0K |
| 10:35 | 81.00 | 81.00 | 80.00 | 80.00 | 0.9K |
| 10:45 | 80.00 | 80.00 | 80.00 | 80.00 | 0.8K |
| 10:50 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 10:55 | 80.00 | 80.00 | 80.00 | 80.00 | 1.1K |
| 11:00 | 80.00 | 81.00 | 80.00 | 81.00 | 0.2K |
| 11:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 11:15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 11:25 | 80.00 | 81.00 | 80.00 | 81.00 | 26.5K |
| 12:30 | 81.00 | 81.00 | 81.00 | 81.00 | 15.1K |
| 12:35 | 80.00 | 81.00 | 80.00 | 81.00 | 3.5K |
| 12:40 | 80.00 | 80.00 | 80.00 | 80.00 | 2.5K |
| 12:45 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 12:50 | 80.00 | 80.00 | 80.00 | 80.00 | 0.5K |
| 12:55 | 80.00 | 80.00 | 80.00 | 80.00 | 117.0K |
| 13:00 | 79.00 | 79.00 | 79.00 | 79.00 | 6.3K |
| 13:15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 13:20 | 80.00 | 80.00 | 80.00 | 80.00 | 3.0K |
| 13:25 | 80.00 | 80.00 | 80.00 | 80.00 | 5.5K |
| 13:30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 13:35 | 80.00 | 80.00 | 80.00 | 80.00 | 5.1K |
| 13:45 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 13:50 | 80.00 | 80.00 | 80.00 | 80.00 | 5.3K |
| 14:00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 14:05 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 14:10 | 80.00 | 80.00 | 80.00 | 80.00 | 6.5K |
| 14:15 | 80.00 | 81.00 | 80.00 | 81.00 | 20.1K |
| 14:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.5K |
| 14:30 | 80.00 | 80.00 | 80.00 | 80.00 | 2.0K |
| 15:05 | 80.00 | 80.00 | 80.00 | 80.00 | 3.0K |
| 15:15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.3K |
| 15:20 | 81.00 | 81.00 | 81.00 | 81.00 | 2.5K |
| 15:30 | 80.00 | 80.00 | 80.00 | 80.00 | 43.6K |