Fund Creation Group

3266
🏛️ japan →
95.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 73.00 73.00 73.00 73.00 14.8K
09:05 73.00 73.00 73.00 73.00 2.0K
09:10 72.00 72.00 72.00 72.00 1.5K
09:20 72.00 72.00 72.00 72.00 1.0K
09:40 72.00 72.00 72.00 72.00 2.0K
09:55 73.00 73.00 73.00 73.00 0.2K
10:00 73.00 73.00 73.00 73.00 5.6K
10:10 73.00 73.00 73.00 73.00 2.3K
10:20 72.00 72.00 72.00 72.00 4.9K
11:20 72.00 72.00 72.00 72.00 0.1K
12:30 72.00 72.00 72.00 72.00 0.3K
12:35 72.00 72.00 72.00 72.00 0.2K
12:50 72.00 72.00 72.00 72.00 1.0K
12:55 72.00 72.00 72.00 72.00 1.1K
13:05 72.00 72.00 72.00 72.00 1.0K
13:20 72.00 72.00 72.00 72.00 0.1K
13:25 73.00 73.00 73.00 73.00 2.0K
13:40 72.00 72.00 72.00 72.00 0.2K
14:05 72.00 72.00 72.00 72.00 0.1K
14:15 72.00 72.00 72.00 72.00 3.6K
14:30 72.00 72.00 72.00 72.00 0.2K
14:45 72.00 72.00 72.00 72.00 0.1K
15:00 72.00 72.00 72.00 72.00 0.2K
15:05 73.00 73.00 73.00 73.00 0.1K
15:10 72.00 72.00 72.00 72.00 0.1K
15:15 72.00 73.00 72.00 72.00 0.3K
15:20 72.00 73.00 72.00 73.00 1.6K
15:30 72.00 72.00 72.00 72.00 26.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available