95.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 77.00 | 77.00 | 77.00 | 77.00 | 15.8K |
| 09:15 | 78.00 | 78.00 | 78.00 | 78.00 | 0.4K |
| 09:25 | 78.00 | 78.00 | 78.00 | 78.00 | 43.7K |
| 09:30 | 78.00 | 78.00 | 78.00 | 78.00 | 7.4K |
| 09:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.5K |
| 09:40 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 09:45 | 78.00 | 78.00 | 78.00 | 78.00 | 3.8K |
| 09:50 | 81.00 | 83.00 | 77.00 | 77.00 | 5,009.5K |
| 09:55 | 78.00 | 78.00 | 77.00 | 77.00 | 11.2K |
| 10:00 | 78.00 | 78.00 | 77.00 | 77.00 | 5.1K |
| 10:05 | 77.00 | 78.00 | 77.00 | 78.00 | 19.1K |
| 10:10 | 78.00 | 78.00 | 77.00 | 77.00 | 2.6K |
| 10:15 | 78.00 | 78.00 | 78.00 | 78.00 | 2.1K |
| 10:20 | 78.00 | 78.00 | 78.00 | 78.00 | 2.0K |
| 10:25 | 78.00 | 78.00 | 78.00 | 78.00 | 3.5K |
| 10:45 | 78.00 | 78.00 | 78.00 | 78.00 | 0.3K |
| 11:05 | 78.00 | 78.00 | 78.00 | 78.00 | 0.4K |
| 11:10 | 78.00 | 78.00 | 78.00 | 78.00 | 103.0K |
| 11:15 | 77.00 | 77.00 | 77.00 | 77.00 | 0.9K |
| 11:20 | 77.00 | 77.00 | 77.00 | 77.00 | 10.0K |
| 11:30 | 77.00 | 77.00 | 77.00 | 77.00 | 1.4K |
| 12:30 | 77.00 | 77.00 | 77.00 | 77.00 | 5.8K |
| 12:45 | 77.00 | 77.00 | 77.00 | 77.00 | 1.5K |
| 12:55 | 78.00 | 78.00 | 78.00 | 78.00 | 4.7K |
| 13:15 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 14:00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.3K |
| 14:25 | 78.00 | 78.00 | 78.00 | 78.00 | 0.8K |
| 14:30 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 15:00 | 77.00 | 77.00 | 77.00 | 77.00 | 4.1K |
| 15:05 | 77.00 | 77.00 | 77.00 | 77.00 | 0.5K |
| 15:10 | 77.00 | 77.00 | 77.00 | 77.00 | 2.0K |
| 15:30 | 78.00 | 78.00 | 78.00 | 78.00 | 70.7K |