Fund Creation Group

3266
🏛️ japan →
95.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 79.00 79.00 79.00 79.00 7.8K
09:10 79.00 79.00 78.00 78.00 5.5K
09:15 78.00 78.00 78.00 78.00 27.6K
09:20 78.00 78.00 78.00 78.00 3.2K
09:50 78.00 78.00 78.00 78.00 3.0K
09:55 79.00 79.00 79.00 79.00 1.2K
10:30 79.00 82.00 79.00 80.00 954.2K
10:35 81.00 84.00 78.00 78.00 2,711.0K
10:40 78.00 78.00 78.00 78.00 22.5K
10:45 78.00 78.00 78.00 78.00 1.1K
10:50 78.00 78.00 78.00 78.00 0.2K
11:00 78.00 78.00 78.00 78.00 0.1K
11:05 78.00 78.00 78.00 78.00 5.0K
11:10 78.00 78.00 78.00 78.00 139.4K
11:15 78.00 78.00 78.00 78.00 0.1K
12:30 78.00 78.00 78.00 78.00 18.5K
12:40 78.00 78.00 78.00 78.00 0.1K
13:15 78.00 78.00 78.00 78.00 0.5K
13:25 78.00 78.00 78.00 78.00 11.6K
13:30 78.00 78.00 78.00 78.00 6.3K
13:40 77.00 77.00 77.00 77.00 0.3K
13:50 78.00 78.00 78.00 78.00 6.9K
13:55 77.00 78.00 77.00 78.00 160.8K
14:00 78.00 78.00 78.00 78.00 11.5K
14:10 79.00 79.00 79.00 79.00 0.2K
14:15 79.00 79.00 79.00 79.00 1.0K
14:30 79.00 79.00 79.00 79.00 3.0K
14:50 79.00 79.00 79.00 79.00 62.3K
14:55 79.00 79.00 79.00 79.00 15.0K
15:10 78.00 78.00 78.00 78.00 11.6K
15:15 78.00 78.00 78.00 78.00 5.0K
15:20 78.00 78.00 78.00 78.00 0.1K
15:30 78.00 78.00 78.00 78.00 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available