95.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 79.00 | 79.00 | 79.00 | 3.4K |
| 09:05 | 79.00 | 79.00 | 79.00 | 79.00 | 5.0K |
| 09:25 | 78.00 | 78.00 | 78.00 | 78.00 | 0.5K |
| 10:05 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 10:30 | 78.00 | 78.00 | 78.00 | 78.00 | 0.4K |
| 12:30 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 13:15 | 79.00 | 79.00 | 79.00 | 79.00 | 4.0K |
| 14:15 | 79.00 | 79.00 | 79.00 | 79.00 | 2.0K |
| 14:30 | 79.00 | 79.00 | 79.00 | 79.00 | 10.0K |
| 14:40 | 79.00 | 79.00 | 79.00 | 79.00 | 6.1K |
| 14:45 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 15:00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 15:30 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |