Fund Creation Group

3266
🏛️ japan →
96.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 82.00 82.00 82.00 82.00 2.2K
09:10 82.00 82.00 82.00 82.00 24.4K
09:20 82.00 82.00 82.00 82.00 0.8K
09:40 82.00 82.00 82.00 82.00 0.1K
09:50 82.00 82.00 82.00 82.00 0.1K
10:15 83.00 83.00 83.00 83.00 0.1K
10:50 83.00 83.00 83.00 83.00 26.1K
11:05 83.00 83.00 83.00 83.00 3.2K
11:10 84.00 84.00 83.00 83.00 0.5K
11:15 83.00 84.00 83.00 84.00 0.2K
11:20 83.00 83.00 83.00 83.00 5.0K
11:25 83.00 83.00 83.00 83.00 38.4K
12:30 83.00 83.00 83.00 83.00 0.3K
12:40 83.00 83.00 83.00 83.00 0.1K
12:45 83.00 83.00 83.00 83.00 0.1K
13:10 83.00 83.00 83.00 83.00 1.7K
13:15 83.00 83.00 83.00 83.00 0.1K
13:30 83.00 83.00 83.00 83.00 0.1K
13:35 83.00 83.00 83.00 83.00 0.2K
13:55 83.00 83.00 83.00 83.00 0.6K
14:05 83.00 83.00 83.00 83.00 0.3K
14:25 83.00 83.00 83.00 83.00 1.4K
14:30 83.00 83.00 83.00 83.00 3.0K
14:40 83.00 83.00 83.00 83.00 9.5K
14:45 83.00 83.00 83.00 83.00 0.5K
15:10 83.00 83.00 83.00 83.00 2.8K
15:20 84.00 84.00 83.00 83.00 5.0K
15:30 83.00 83.00 83.00 83.00 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available