96.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 09:20 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 09:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.5K |
| 10:30 | 83.00 | 83.00 | 83.00 | 83.00 | 13.3K |
| 10:35 | 83.00 | 83.00 | 83.00 | 83.00 | 1.0K |
| 10:45 | 83.00 | 84.00 | 83.00 | 84.00 | 1.4K |
| 11:00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.3K |
| 11:25 | 83.00 | 83.00 | 83.00 | 83.00 | 0.3K |
| 11:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 12:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 12:40 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 12:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 12:55 | 83.00 | 84.00 | 83.00 | 84.00 | 0.2K |
| 13:05 | 82.00 | 83.00 | 82.00 | 83.00 | 11.8K |
| 13:15 | 83.00 | 83.00 | 83.00 | 83.00 | 1.7K |
| 13:25 | 84.00 | 84.00 | 83.00 | 83.00 | 0.4K |
| 13:50 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 14:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 14:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 15:00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.4K |
| 15:20 | 83.00 | 84.00 | 83.00 | 84.00 | 0.9K |
| 15:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.7K |