Fund Creation Group

3266
🏛️ japan →
96.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 83.00 83.00 83.00 83.00 0.7K
09:35 83.00 83.00 83.00 83.00 0.3K
10:00 83.00 83.00 83.00 83.00 10.3K
10:35 82.00 83.00 82.00 83.00 0.6K
11:00 83.00 83.00 83.00 83.00 0.8K
11:05 83.00 83.00 83.00 83.00 1.0K
11:25 83.00 83.00 83.00 83.00 0.2K
12:30 83.00 83.00 83.00 83.00 0.4K
12:55 82.00 82.00 82.00 82.00 10.0K
13:10 82.00 82.00 82.00 82.00 0.1K
13:15 83.00 83.00 83.00 83.00 0.1K
14:05 83.00 83.00 83.00 83.00 0.1K
14:20 83.00 83.00 83.00 83.00 9.4K
14:55 83.00 83.00 83.00 83.00 0.7K
15:10 83.00 83.00 83.00 83.00 5.0K
15:20 83.00 84.00 83.00 84.00 0.8K
15:30 84.00 84.00 84.00 84.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available