96.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 83.00 | 83.00 | 83.00 | 83.00 | 9.2K |
| 09:10 | 82.00 | 82.00 | 82.00 | 82.00 | 0.5K |
| 09:20 | 82.00 | 83.00 | 82.00 | 83.00 | 8.5K |
| 09:30 | 82.00 | 82.00 | 82.00 | 82.00 | 0.6K |
| 10:10 | 83.00 | 83.00 | 83.00 | 83.00 | 1.1K |
| 10:30 | 83.00 | 83.00 | 83.00 | 83.00 | 13.3K |
| 10:55 | 83.00 | 83.00 | 83.00 | 83.00 | 5.6K |
| 12:30 | 84.00 | 84.00 | 83.00 | 83.00 | 0.3K |
| 13:35 | 82.00 | 82.00 | 82.00 | 82.00 | 20.1K |
| 13:45 | 82.00 | 82.00 | 82.00 | 82.00 | 0.3K |
| 14:25 | 83.00 | 83.00 | 83.00 | 83.00 | 85.8K |
| 14:55 | 83.00 | 83.00 | 83.00 | 83.00 | 0.7K |
| 15:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 15:30 | 83.00 | 83.00 | 83.00 | 83.00 | 0.9K |