Fund Creation Group

3266
🏛️ japan →
96.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 83.00 83.00 83.00 83.00 6.3K
10:25 83.00 83.00 83.00 83.00 4.1K
11:00 83.00 83.00 83.00 83.00 0.1K
11:20 83.00 83.00 83.00 83.00 20.0K
11:30 83.00 83.00 83.00 83.00 0.1K
12:30 84.00 84.00 84.00 84.00 0.1K
12:40 83.00 83.00 83.00 83.00 2.9K
13:00 83.00 83.00 83.00 83.00 0.2K
13:20 83.00 83.00 83.00 83.00 0.1K
14:40 83.00 83.00 83.00 83.00 0.5K
14:45 83.00 83.00 83.00 83.00 0.6K
14:50 83.00 83.00 83.00 83.00 0.1K
15:05 83.00 83.00 83.00 83.00 7.1K
15:15 83.00 83.00 83.00 83.00 1.4K
15:30 84.00 84.00 84.00 84.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available