Fund Creation Group

3266
🏛️ japan →
96.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 82.00 82.00 82.00 82.00 12.4K
09:05 82.00 82.00 82.00 82.00 3.5K
09:25 82.00 82.00 81.00 81.00 0.2K
09:30 82.00 82.00 82.00 82.00 0.1K
09:45 82.00 82.00 82.00 82.00 10.0K
10:15 83.00 83.00 83.00 83.00 0.9K
11:15 83.00 83.00 83.00 83.00 0.1K
12:30 82.00 82.00 82.00 82.00 0.1K
12:35 82.00 82.00 82.00 82.00 4.2K
12:40 82.00 82.00 82.00 82.00 1.9K
13:05 82.00 82.00 82.00 82.00 4.9K
13:30 83.00 83.00 83.00 83.00 0.2K
14:35 82.00 82.00 82.00 82.00 0.1K
14:50 82.00 83.00 82.00 83.00 2.6K
15:05 82.00 82.00 82.00 82.00 0.5K
15:20 82.00 82.00 82.00 82.00 2.7K
15:30 82.00 82.00 82.00 82.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available