96.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.9K |
| 09:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 09:35 | 83.00 | 83.00 | 83.00 | 83.00 | 4.4K |
| 09:45 | 83.00 | 83.00 | 83.00 | 83.00 | 0.3K |
| 10:05 | 83.00 | 83.00 | 83.00 | 83.00 | 1.5K |
| 11:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.5K |
| 11:05 | 84.00 | 85.00 | 84.00 | 85.00 | 44.4K |
| 11:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.9K |
| 11:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 11:20 | 84.00 | 84.00 | 84.00 | 84.00 | 7.7K |
| 12:30 | 84.00 | 84.00 | 84.00 | 84.00 | 14.4K |
| 12:35 | 83.00 | 83.00 | 83.00 | 83.00 | 10.0K |
| 12:45 | 83.00 | 84.00 | 83.00 | 84.00 | 14.3K |
| 12:50 | 84.00 | 84.00 | 84.00 | 84.00 | 11.4K |
| 12:55 | 84.00 | 84.00 | 84.00 | 84.00 | 5.0K |
| 13:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.5K |
| 14:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 14:10 | 85.00 | 85.00 | 85.00 | 85.00 | 2.0K |
| 14:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 14:35 | 84.00 | 84.00 | 84.00 | 84.00 | 2.1K |
| 14:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 15:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.6K |
| 15:30 | 85.00 | 85.00 | 85.00 | 85.00 | 5.9K |