Fund Creation Group

3266
🏛️ japan →
99.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 86.00 86.00 86.00 86.00 19.6K
09:05 86.00 86.00 86.00 86.00 1.5K
09:15 86.00 86.00 86.00 86.00 0.1K
09:20 86.00 86.00 86.00 86.00 4.0K
09:40 86.00 86.00 86.00 86.00 20.0K
09:50 86.00 86.00 86.00 86.00 13.5K
09:55 86.00 86.00 86.00 86.00 2.9K
10:00 86.00 86.00 86.00 86.00 7.2K
10:30 86.00 86.00 86.00 86.00 0.2K
10:35 87.00 87.00 87.00 87.00 49.6K
10:40 87.00 87.00 87.00 87.00 0.1K
10:45 87.00 88.00 87.00 88.00 58.3K
10:50 89.00 89.00 89.00 89.00 26.0K
10:55 88.00 88.00 88.00 88.00 8.7K
11:00 88.00 88.00 88.00 88.00 3.0K
11:15 89.00 89.00 89.00 89.00 0.1K
11:20 89.00 89.00 88.00 88.00 22.6K
11:25 88.00 88.00 88.00 88.00 10.0K
11:30 88.00 88.00 88.00 88.00 3.1K
12:30 88.00 88.00 88.00 88.00 9.0K
12:35 88.00 88.00 88.00 88.00 0.1K
12:40 88.00 88.00 88.00 88.00 5.1K
12:45 88.00 88.00 88.00 88.00 6.6K
12:50 88.00 88.00 88.00 88.00 2.1K
13:00 89.00 89.00 89.00 89.00 54.6K
13:05 89.00 89.00 89.00 89.00 6.0K
13:10 89.00 89.00 89.00 89.00 8.5K
13:15 89.00 89.00 89.00 89.00 0.5K
13:20 90.00 90.00 89.00 90.00 36.7K
13:25 89.00 89.00 89.00 89.00 0.1K
13:45 89.00 89.00 89.00 89.00 0.1K
13:50 89.00 89.00 89.00 89.00 2.5K
13:55 89.00 89.00 89.00 89.00 1.5K
14:00 89.00 89.00 89.00 89.00 3.0K
14:05 89.00 89.00 89.00 89.00 0.2K
14:10 89.00 89.00 89.00 89.00 11.0K
14:25 89.00 89.00 89.00 89.00 0.2K
14:30 89.00 89.00 89.00 89.00 3.0K
14:35 90.00 90.00 90.00 90.00 40.0K
14:40 90.00 90.00 90.00 90.00 9.2K
14:45 90.00 90.00 90.00 90.00 5.0K
14:50 90.00 90.00 90.00 90.00 8.4K
14:55 90.00 90.00 90.00 90.00 0.4K
15:00 90.00 91.00 90.00 91.00 4.4K
15:05 90.00 90.00 89.00 89.00 22.5K
15:10 89.00 90.00 89.00 90.00 2.1K
15:30 90.00 90.00 90.00 90.00 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available