Fund Creation Group

3266
🏛️ japan →
99.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 88.00 88.00 88.00 88.00 2.7K
09:05 88.00 88.00 88.00 88.00 1.2K
09:10 88.00 88.00 88.00 88.00 6.6K
09:15 88.00 88.00 88.00 88.00 0.1K
09:20 88.00 88.00 88.00 88.00 5.0K
09:30 88.00 88.00 88.00 88.00 5.1K
09:40 88.00 88.00 88.00 88.00 10.7K
09:45 88.00 88.00 88.00 88.00 3.0K
09:50 88.00 89.00 88.00 89.00 17.8K
10:15 89.00 89.00 89.00 89.00 21.8K
10:20 89.00 89.00 89.00 89.00 7.4K
10:25 89.00 89.00 89.00 89.00 1.0K
10:40 89.00 89.00 89.00 89.00 1.0K
10:55 90.00 90.00 90.00 90.00 0.3K
11:05 90.00 90.00 90.00 90.00 14.0K
11:25 90.00 90.00 90.00 90.00 109.1K
12:30 89.00 90.00 89.00 90.00 1.0K
12:40 90.00 90.00 90.00 90.00 0.3K
12:50 90.00 90.00 90.00 90.00 0.1K
13:05 90.00 90.00 90.00 90.00 19.4K
13:10 90.00 90.00 90.00 90.00 9.1K
13:15 90.00 90.00 90.00 90.00 0.9K
13:20 90.00 90.00 90.00 90.00 5.5K
13:25 90.00 90.00 90.00 90.00 0.5K
13:30 90.00 90.00 90.00 90.00 11.4K
13:35 90.00 90.00 90.00 90.00 10.0K
13:40 90.00 90.00 90.00 90.00 0.2K
13:45 90.00 90.00 90.00 90.00 23.0K
13:50 90.00 90.00 90.00 90.00 9.3K
13:55 90.00 90.00 90.00 90.00 2.1K
14:00 90.00 91.00 90.00 91.00 7.4K
14:05 90.00 90.00 90.00 90.00 0.2K
14:10 90.00 90.00 90.00 90.00 19.3K
14:15 90.00 90.00 90.00 90.00 1.2K
14:25 90.00 90.00 90.00 90.00 1.6K
14:35 90.00 90.00 90.00 90.00 10.0K
14:55 90.00 90.00 90.00 90.00 27.4K
15:00 90.00 90.00 90.00 90.00 0.1K
15:15 90.00 90.00 90.00 90.00 0.7K
15:20 91.00 91.00 91.00 91.00 0.2K
15:30 91.00 91.00 91.00 91.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available