98.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 100.00 | 100.00 | 100.00 | 100.00 | 71.8K |
| 09:05 | 100.00 | 100.00 | 100.00 | 100.00 | 36.4K |
| 09:10 | 101.00 | 101.00 | 101.00 | 101.00 | 17.2K |
| 09:15 | 101.00 | 103.00 | 101.00 | 102.00 | 29.0K |
| 09:20 | 102.00 | 103.00 | 102.00 | 102.00 | 15.9K |
| 09:25 | 101.00 | 102.00 | 101.00 | 102.00 | 3.4K |
| 09:30 | 101.00 | 101.00 | 101.00 | 101.00 | 0.9K |
| 09:35 | 101.00 | 101.00 | 101.00 | 101.00 | 25.5K |
| 09:45 | 100.00 | 101.00 | 100.00 | 101.00 | 35.9K |
| 09:50 | 101.00 | 101.00 | 101.00 | 101.00 | 1.3K |
| 09:55 | 101.00 | 101.00 | 101.00 | 101.00 | 5.9K |
| 10:00 | 100.00 | 100.00 | 100.00 | 100.00 | 2.0K |
| 10:10 | 101.00 | 101.00 | 100.00 | 101.00 | 6.2K |
| 10:25 | 101.00 | 101.00 | 100.00 | 100.00 | 45.0K |
| 10:35 | 100.00 | 100.00 | 100.00 | 100.00 | 10.9K |
| 10:40 | 101.00 | 101.00 | 101.00 | 101.00 | 0.3K |
| 10:45 | 100.00 | 100.00 | 100.00 | 100.00 | 0.3K |
| 10:50 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 10:55 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 11:00 | 101.00 | 101.00 | 101.00 | 101.00 | 18.9K |
| 11:05 | 102.00 | 102.00 | 101.00 | 101.00 | 27.7K |
| 11:10 | 101.00 | 101.00 | 101.00 | 101.00 | 15.4K |
| 11:15 | 101.00 | 101.00 | 101.00 | 101.00 | 5.7K |
| 11:20 | 101.00 | 101.00 | 101.00 | 101.00 | 0.7K |
| 11:25 | 102.00 | 102.00 | 101.00 | 101.00 | 11.2K |
| 12:30 | 101.00 | 101.00 | 101.00 | 101.00 | 11.9K |
| 12:35 | 101.00 | 101.00 | 101.00 | 101.00 | 2.0K |
| 12:40 | 102.00 | 103.00 | 102.00 | 103.00 | 248.2K |
| 12:45 | 102.00 | 102.00 | 102.00 | 102.00 | 0.4K |
| 12:50 | 102.00 | 103.00 | 102.00 | 103.00 | 24.2K |
| 12:55 | 103.00 | 104.00 | 103.00 | 104.00 | 56.8K |
| 13:00 | 104.00 | 105.00 | 104.00 | 105.00 | 160.3K |
| 13:05 | 105.00 | 106.00 | 105.00 | 105.00 | 79.4K |
| 13:10 | 105.00 | 105.00 | 104.00 | 104.00 | 2.5K |
| 13:15 | 104.00 | 104.00 | 104.00 | 104.00 | 71.5K |
| 13:20 | 103.00 | 103.00 | 103.00 | 103.00 | 38.1K |
| 13:25 | 103.00 | 103.00 | 103.00 | 103.00 | 4.0K |
| 13:30 | 103.00 | 103.00 | 102.00 | 103.00 | 5.2K |
| 13:35 | 103.00 | 103.00 | 103.00 | 103.00 | 5.6K |
| 13:40 | 103.00 | 103.00 | 103.00 | 103.00 | 3.0K |
| 13:50 | 104.00 | 104.00 | 104.00 | 104.00 | 2.0K |
| 13:55 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 14:10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 14:20 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 14:25 | 103.00 | 103.00 | 103.00 | 103.00 | 3.2K |
| 14:30 | 103.00 | 103.00 | 103.00 | 103.00 | 5.8K |
| 14:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 14:40 | 104.00 | 104.00 | 104.00 | 104.00 | 41.8K |
| 14:45 | 104.00 | 104.00 | 104.00 | 104.00 | 10.5K |
| 14:50 | 104.00 | 104.00 | 104.00 | 104.00 | 11.7K |
| 14:55 | 104.00 | 104.00 | 104.00 | 104.00 | 2.0K |
| 15:00 | 104.00 | 104.00 | 104.00 | 104.00 | 4.5K |
| 15:05 | 104.00 | 104.00 | 103.00 | 103.00 | 5.1K |
| 15:10 | 104.00 | 105.00 | 104.00 | 105.00 | 16.4K |
| 15:15 | 104.00 | 104.00 | 104.00 | 104.00 | 30.2K |
| 15:20 | 104.00 | 105.00 | 104.00 | 105.00 | 5.4K |
| 15:30 | 105.00 | 105.00 | 105.00 | 105.00 | 59.1K |