98.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 107.00 | 107.00 | 104.00 | 104.00 | 159.9K |
| 09:05 | 104.00 | 105.00 | 103.00 | 104.00 | 83.7K |
| 09:10 | 103.00 | 103.00 | 102.00 | 103.00 | 113.7K |
| 09:15 | 103.00 | 103.00 | 102.00 | 102.00 | 37.8K |
| 09:20 | 103.00 | 103.00 | 103.00 | 103.00 | 5.8K |
| 09:25 | 103.00 | 103.00 | 103.00 | 103.00 | 3.0K |
| 09:30 | 102.00 | 103.00 | 102.00 | 103.00 | 11.6K |
| 09:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.3K |
| 09:40 | 102.00 | 102.00 | 102.00 | 102.00 | 15.1K |
| 09:45 | 102.00 | 102.00 | 102.00 | 102.00 | 48.3K |
| 09:50 | 102.00 | 102.00 | 102.00 | 102.00 | 25.9K |
| 09:55 | 102.00 | 102.00 | 102.00 | 102.00 | 1.0K |
| 10:00 | 102.00 | 102.00 | 101.00 | 101.00 | 9.5K |
| 10:05 | 101.00 | 101.00 | 101.00 | 101.00 | 93.7K |
| 10:10 | 100.00 | 100.00 | 100.00 | 100.00 | 119.2K |
| 10:15 | 100.00 | 100.00 | 99.00 | 100.00 | 15.7K |
| 10:20 | 100.00 | 100.00 | 100.00 | 100.00 | 13.7K |
| 10:25 | 100.00 | 101.00 | 100.00 | 101.00 | 55.8K |
| 10:30 | 100.00 | 100.00 | 100.00 | 100.00 | 0.6K |
| 10:40 | 101.00 | 101.00 | 101.00 | 101.00 | 1.0K |
| 10:45 | 101.00 | 101.00 | 101.00 | 101.00 | 10.9K |
| 10:50 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 10:55 | 101.00 | 101.00 | 101.00 | 101.00 | 22.0K |
| 11:05 | 101.00 | 101.00 | 101.00 | 101.00 | 1.8K |
| 11:10 | 101.00 | 101.00 | 101.00 | 101.00 | 25.1K |
| 11:20 | 101.00 | 101.00 | 100.00 | 100.00 | 2.4K |
| 11:25 | 100.00 | 100.00 | 100.00 | 100.00 | 4.0K |
| 12:30 | 101.00 | 101.00 | 101.00 | 101.00 | 62.3K |
| 12:35 | 101.00 | 101.00 | 101.00 | 101.00 | 5.0K |
| 12:40 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 12:50 | 101.00 | 101.00 | 100.00 | 100.00 | 5.2K |
| 13:05 | 101.00 | 101.00 | 101.00 | 101.00 | 0.9K |
| 13:10 | 101.00 | 101.00 | 101.00 | 101.00 | 6.3K |
| 13:20 | 101.00 | 101.00 | 100.00 | 100.00 | 63.3K |
| 13:25 | 100.00 | 100.00 | 100.00 | 100.00 | 0.6K |
| 13:30 | 100.00 | 101.00 | 100.00 | 101.00 | 6.4K |
| 13:50 | 101.00 | 101.00 | 100.00 | 100.00 | 5.2K |
| 14:05 | 100.00 | 100.00 | 99.00 | 99.00 | 112.3K |
| 14:10 | 100.00 | 100.00 | 100.00 | 100.00 | 0.5K |
| 14:15 | 100.00 | 100.00 | 99.00 | 99.00 | 1.1K |
| 14:20 | 100.00 | 100.00 | 100.00 | 100.00 | 10.0K |
| 14:25 | 100.00 | 100.00 | 100.00 | 100.00 | 9.5K |
| 14:30 | 99.00 | 99.00 | 99.00 | 99.00 | 2.0K |
| 14:35 | 100.00 | 100.00 | 100.00 | 100.00 | 4.7K |
| 14:40 | 100.00 | 100.00 | 100.00 | 100.00 | 11.2K |
| 14:45 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 14:50 | 100.00 | 100.00 | 100.00 | 100.00 | 6.2K |
| 14:55 | 100.00 | 100.00 | 100.00 | 100.00 | 6.9K |
| 15:00 | 99.00 | 99.00 | 99.00 | 99.00 | 8.3K |
| 15:05 | 99.00 | 100.00 | 99.00 | 100.00 | 21.5K |
| 15:10 | 100.00 | 100.00 | 100.00 | 100.00 | 5.4K |
| 15:15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.8K |
| 15:20 | 100.00 | 100.00 | 100.00 | 100.00 | 7.0K |
| 15:30 | 100.00 | 100.00 | 100.00 | 100.00 | 30.6K |