Fundamental Global Prf

FGFPP
🏛️ usa →
19.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 17.03 17.03 17.00 17.00 1.2K
10:47 17.85 17.85 17.76 17.76 0.5K
10:49 17.38 17.38 17.38 17.38 1.4K
11:45 17.01 17.01 17.01 17.01 1.0K
11:49 17.34 17.35 17.34 17.35 0.5K
11:51 17.48 17.48 17.48 17.48 1.7K
12:27 17.50 17.50 17.50 17.50 0.5K
13:02 17.68 17.68 17.68 17.68 0.2K
13:03 17.71 17.71 17.71 17.71 0.2K
14:06 17.59 17.59 17.59 17.59 1.3K
15:59 17.50 18.10 17.50 18.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available