110.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 139.00 | 140.00 | 139.00 | 140.00 | 103.5K |
| 09:05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 09:10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.8K |
| 09:15 | 140.00 | 140.00 | 139.00 | 139.00 | 2.0K |
| 09:30 | 140.00 | 140.00 | 139.00 | 139.00 | 4.8K |
| 09:35 | 139.00 | 139.00 | 139.00 | 139.00 | 23.8K |
| 09:45 | 139.00 | 139.00 | 139.00 | 139.00 | 1.1K |
| 09:50 | 140.00 | 140.00 | 140.00 | 140.00 | 3.4K |
| 10:00 | 139.00 | 140.00 | 139.00 | 140.00 | 2.7K |
| 10:05 | 140.00 | 140.00 | 139.00 | 139.00 | 1.1K |
| 10:10 | 139.00 | 139.00 | 139.00 | 139.00 | 0.5K |
| 10:15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 10:20 | 140.00 | 140.00 | 139.00 | 140.00 | 1.5K |
| 10:25 | 140.00 | 140.00 | 139.00 | 140.00 | 2.0K |
| 10:45 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 11:00 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 11:05 | 140.00 | 140.00 | 139.00 | 140.00 | 31.0K |
| 11:10 | 141.00 | 141.00 | 141.00 | 141.00 | 0.4K |
| 11:15 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 11:20 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 11:25 | 140.00 | 140.00 | 140.00 | 140.00 | 0.3K |
| 12:30 | 139.00 | 140.00 | 139.00 | 140.00 | 32.6K |
| 12:35 | 141.00 | 141.00 | 140.00 | 140.00 | 6.5K |
| 12:45 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 12:55 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 13:10 | 141.00 | 141.00 | 141.00 | 141.00 | 1.1K |
| 13:20 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 13:30 | 140.00 | 140.00 | 140.00 | 140.00 | 19.6K |
| 13:40 | 140.00 | 140.00 | 140.00 | 140.00 | 14.5K |
| 13:55 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 14:00 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 14:05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 14:10 | 140.00 | 140.00 | 139.00 | 140.00 | 3.9K |
| 14:15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 14:20 | 140.00 | 140.00 | 139.00 | 139.00 | 4.4K |
| 14:25 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 14:40 | 140.00 | 140.00 | 140.00 | 140.00 | 15.1K |
| 14:45 | 140.00 | 140.00 | 140.00 | 140.00 | 21.0K |
| 14:50 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 14:55 | 140.00 | 140.00 | 140.00 | 140.00 | 7.2K |
| 15:05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.3K |
| 15:10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.3K |
| 15:15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.3K |
| 15:20 | 140.00 | 140.00 | 140.00 | 140.00 | 4.2K |
| 15:30 | 140.00 | 140.00 | 140.00 | 140.00 | 77.8K |