110.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 143.00 | 143.00 | 141.00 | 141.00 | 42.2K |
| 09:05 | 139.00 | 140.00 | 139.00 | 140.00 | 40.9K |
| 09:10 | 140.00 | 140.00 | 140.00 | 140.00 | 1.8K |
| 09:20 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 09:25 | 140.00 | 140.00 | 140.00 | 140.00 | 36.2K |
| 09:30 | 140.00 | 141.00 | 140.00 | 140.00 | 5.4K |
| 09:40 | 140.00 | 140.00 | 140.00 | 140.00 | 12.9K |
| 09:45 | 140.00 | 140.00 | 140.00 | 140.00 | 3.8K |
| 09:50 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 10:00 | 140.00 | 140.00 | 140.00 | 140.00 | 6.9K |
| 10:05 | 141.00 | 141.00 | 141.00 | 141.00 | 0.5K |
| 10:10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 10:15 | 141.00 | 141.00 | 141.00 | 141.00 | 26.0K |
| 10:20 | 142.00 | 142.00 | 142.00 | 142.00 | 10.2K |
| 10:45 | 141.00 | 141.00 | 141.00 | 141.00 | 1.0K |
| 10:50 | 141.00 | 141.00 | 141.00 | 141.00 | 0.6K |
| 10:55 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 11:00 | 142.00 | 142.00 | 141.00 | 141.00 | 8.3K |
| 11:05 | 142.00 | 142.00 | 142.00 | 142.00 | 0.2K |
| 11:10 | 141.00 | 141.00 | 141.00 | 141.00 | 2.5K |
| 11:25 | 142.00 | 142.00 | 142.00 | 142.00 | 0.6K |
| 12:30 | 142.00 | 142.00 | 141.00 | 141.00 | 40.7K |
| 12:35 | 141.00 | 141.00 | 141.00 | 141.00 | 2.7K |
| 12:40 | 141.00 | 141.00 | 141.00 | 141.00 | 12.6K |
| 12:45 | 142.00 | 142.00 | 141.00 | 141.00 | 1.1K |
| 12:50 | 142.00 | 142.00 | 141.00 | 141.00 | 1.6K |
| 13:00 | 141.00 | 141.00 | 141.00 | 141.00 | 42.8K |
| 13:10 | 142.00 | 142.00 | 142.00 | 142.00 | 39.2K |
| 13:15 | 142.00 | 142.00 | 141.00 | 141.00 | 18.9K |
| 13:20 | 141.00 | 141.00 | 140.00 | 140.00 | 1.5K |
| 13:25 | 140.00 | 140.00 | 140.00 | 140.00 | 5.7K |
| 13:35 | 141.00 | 141.00 | 141.00 | 141.00 | 3.3K |
| 13:40 | 140.00 | 140.00 | 140.00 | 140.00 | 0.3K |
| 13:45 | 141.00 | 141.00 | 141.00 | 141.00 | 0.7K |
| 13:50 | 140.00 | 140.00 | 140.00 | 140.00 | 0.3K |
| 14:05 | 141.00 | 141.00 | 141.00 | 141.00 | 9.5K |
| 14:10 | 141.00 | 141.00 | 141.00 | 141.00 | 0.6K |
| 14:15 | 141.00 | 142.00 | 141.00 | 142.00 | 3.1K |
| 14:20 | 142.00 | 142.00 | 141.00 | 141.00 | 0.7K |
| 14:25 | 142.00 | 142.00 | 142.00 | 142.00 | 2.5K |
| 14:40 | 141.00 | 141.00 | 141.00 | 141.00 | 7.1K |
| 14:45 | 142.00 | 142.00 | 142.00 | 142.00 | 0.9K |
| 14:55 | 142.00 | 142.00 | 141.00 | 141.00 | 3.7K |
| 15:00 | 142.00 | 142.00 | 142.00 | 142.00 | 3.1K |
| 15:15 | 142.00 | 142.00 | 142.00 | 142.00 | 3.9K |
| 15:20 | 142.00 | 142.00 | 142.00 | 142.00 | 14.1K |
| 15:30 | 142.00 | 142.00 | 142.00 | 142.00 | 19.9K |