110.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 152.00 | 158.00 | 152.00 | 158.00 | 196.7K |
| 09:05 | 157.00 | 159.00 | 157.00 | 158.00 | 25.1K |
| 09:10 | 159.00 | 160.00 | 156.00 | 156.00 | 70.1K |
| 09:15 | 156.00 | 157.00 | 156.00 | 156.00 | 19.0K |
| 09:20 | 156.00 | 157.00 | 156.00 | 156.00 | 20.2K |
| 09:25 | 156.00 | 156.00 | 156.00 | 156.00 | 3.2K |
| 09:30 | 156.00 | 156.00 | 155.00 | 155.00 | 28.8K |
| 09:35 | 155.00 | 155.00 | 155.00 | 155.00 | 10.1K |
| 09:40 | 154.00 | 155.00 | 154.00 | 154.00 | 16.1K |
| 09:45 | 154.00 | 154.00 | 154.00 | 154.00 | 47.2K |
| 09:50 | 154.00 | 154.00 | 154.00 | 154.00 | 4.4K |
| 09:55 | 154.00 | 154.00 | 154.00 | 154.00 | 16.5K |
| 10:00 | 153.00 | 153.00 | 153.00 | 153.00 | 7.7K |
| 10:05 | 153.00 | 153.00 | 152.00 | 152.00 | 23.4K |
| 10:10 | 152.00 | 152.00 | 152.00 | 152.00 | 11.8K |
| 10:15 | 152.00 | 153.00 | 152.00 | 153.00 | 2.4K |
| 10:20 | 152.00 | 152.00 | 152.00 | 152.00 | 26.2K |
| 10:25 | 152.00 | 152.00 | 151.00 | 152.00 | 34.3K |
| 10:30 | 151.00 | 152.00 | 151.00 | 151.00 | 9.1K |
| 10:35 | 151.00 | 151.00 | 151.00 | 151.00 | 5.7K |
| 10:40 | 151.00 | 152.00 | 151.00 | 152.00 | 5.2K |
| 10:45 | 152.00 | 152.00 | 152.00 | 152.00 | 23.0K |
| 10:50 | 152.00 | 152.00 | 151.00 | 151.00 | 2.8K |
| 10:55 | 151.00 | 152.00 | 151.00 | 152.00 | 4.7K |
| 11:00 | 151.00 | 152.00 | 151.00 | 152.00 | 10.4K |
| 11:05 | 152.00 | 152.00 | 152.00 | 152.00 | 2.0K |
| 11:10 | 152.00 | 152.00 | 152.00 | 152.00 | 0.5K |
| 11:15 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 11:20 | 152.00 | 153.00 | 152.00 | 153.00 | 0.4K |
| 12:30 | 153.00 | 153.00 | 152.00 | 152.00 | 19.9K |
| 12:35 | 152.00 | 152.00 | 151.00 | 151.00 | 37.4K |
| 12:40 | 151.00 | 152.00 | 151.00 | 151.00 | 8.7K |
| 12:45 | 151.00 | 151.00 | 151.00 | 151.00 | 10.0K |
| 12:50 | 151.00 | 151.00 | 151.00 | 151.00 | 27.7K |
| 12:55 | 151.00 | 151.00 | 151.00 | 151.00 | 30.7K |
| 13:00 | 150.00 | 150.00 | 150.00 | 150.00 | 6.1K |
| 13:05 | 150.00 | 151.00 | 150.00 | 151.00 | 9.1K |
| 13:10 | 150.00 | 151.00 | 150.00 | 151.00 | 0.4K |
| 13:15 | 151.00 | 151.00 | 151.00 | 151.00 | 2.0K |
| 13:20 | 151.00 | 151.00 | 150.00 | 150.00 | 7.3K |
| 13:25 | 151.00 | 151.00 | 151.00 | 151.00 | 9.4K |
| 13:30 | 151.00 | 152.00 | 151.00 | 151.00 | 13.8K |
| 13:35 | 152.00 | 152.00 | 152.00 | 152.00 | 10.5K |
| 13:40 | 152.00 | 152.00 | 152.00 | 152.00 | 6.3K |
| 13:50 | 152.00 | 152.00 | 152.00 | 152.00 | 8.7K |
| 13:55 | 152.00 | 153.00 | 152.00 | 153.00 | 1.2K |
| 14:00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.2K |
| 14:05 | 152.00 | 152.00 | 151.00 | 151.00 | 9.4K |
| 14:15 | 151.00 | 151.00 | 151.00 | 151.00 | 21.3K |
| 14:20 | 151.00 | 152.00 | 151.00 | 152.00 | 8.6K |
| 14:25 | 151.00 | 151.00 | 151.00 | 151.00 | 16.5K |
| 14:30 | 151.00 | 151.00 | 151.00 | 151.00 | 4.5K |
| 14:35 | 151.00 | 151.00 | 151.00 | 151.00 | 0.5K |
| 14:40 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 14:45 | 151.00 | 152.00 | 151.00 | 151.00 | 7.5K |
| 14:50 | 151.00 | 151.00 | 151.00 | 151.00 | 1.5K |
| 14:55 | 150.00 | 151.00 | 150.00 | 151.00 | 6.6K |
| 15:00 | 151.00 | 151.00 | 151.00 | 151.00 | 2.8K |
| 15:05 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 15:10 | 151.00 | 151.00 | 151.00 | 151.00 | 15.6K |
| 15:15 | 151.00 | 151.00 | 151.00 | 151.00 | 4.6K |
| 15:20 | 151.00 | 151.00 | 150.00 | 151.00 | 18.5K |
| 15:30 | 151.00 | 151.00 | 151.00 | 151.00 | 35.7K |