108.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 155.00 | 155.00 | 152.00 | 152.00 | 97.8K |
| 09:05 | 152.00 | 152.00 | 152.00 | 152.00 | 11.4K |
| 09:10 | 152.00 | 152.00 | 152.00 | 152.00 | 7.0K |
| 09:15 | 152.00 | 152.00 | 152.00 | 152.00 | 0.5K |
| 09:20 | 152.00 | 152.00 | 152.00 | 152.00 | 17.4K |
| 09:25 | 151.00 | 151.00 | 151.00 | 151.00 | 10.0K |
| 09:30 | 151.00 | 151.00 | 151.00 | 151.00 | 1.1K |
| 09:35 | 150.00 | 150.00 | 150.00 | 150.00 | 77.7K |
| 09:40 | 150.00 | 150.00 | 150.00 | 150.00 | 0.7K |
| 09:45 | 150.00 | 151.00 | 150.00 | 151.00 | 0.9K |
| 09:50 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 09:55 | 150.00 | 150.00 | 150.00 | 150.00 | 0.3K |
| 10:00 | 150.00 | 150.00 | 150.00 | 150.00 | 25.0K |
| 10:05 | 149.00 | 150.00 | 149.00 | 150.00 | 3.1K |
| 10:10 | 149.00 | 149.00 | 149.00 | 149.00 | 1.7K |
| 10:15 | 149.00 | 149.00 | 149.00 | 149.00 | 0.3K |
| 10:20 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 10:25 | 150.00 | 150.00 | 150.00 | 150.00 | 1.1K |
| 10:30 | 150.00 | 150.00 | 150.00 | 150.00 | 30.6K |
| 10:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 10:45 | 149.00 | 149.00 | 149.00 | 149.00 | 1.9K |
| 10:50 | 149.00 | 150.00 | 149.00 | 150.00 | 5.9K |
| 10:55 | 149.00 | 149.00 | 149.00 | 149.00 | 0.6K |
| 11:00 | 149.00 | 149.00 | 149.00 | 149.00 | 46.9K |
| 11:10 | 149.00 | 149.00 | 149.00 | 149.00 | 2.5K |
| 11:15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 11:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 11:25 | 150.00 | 150.00 | 149.00 | 149.00 | 1.3K |
| 11:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 12:30 | 150.00 | 150.00 | 150.00 | 150.00 | 7.6K |
| 12:35 | 149.00 | 149.00 | 149.00 | 149.00 | 0.9K |
| 12:40 | 149.00 | 149.00 | 149.00 | 149.00 | 0.8K |
| 13:00 | 150.00 | 150.00 | 149.00 | 149.00 | 28.8K |
| 13:05 | 149.00 | 149.00 | 149.00 | 149.00 | 12.3K |
| 13:10 | 149.00 | 149.00 | 149.00 | 149.00 | 1.1K |
| 13:15 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 13:20 | 149.00 | 149.00 | 149.00 | 149.00 | 1.3K |
| 13:35 | 150.00 | 150.00 | 150.00 | 150.00 | 1.0K |
| 13:45 | 150.00 | 151.00 | 150.00 | 151.00 | 37.2K |
| 13:55 | 151.00 | 151.00 | 151.00 | 151.00 | 19.0K |
| 14:00 | 150.00 | 150.00 | 150.00 | 150.00 | 1.5K |
| 14:05 | 151.00 | 151.00 | 151.00 | 151.00 | 4.7K |
| 14:10 | 150.00 | 150.00 | 150.00 | 150.00 | 32.3K |
| 14:15 | 149.00 | 149.00 | 149.00 | 149.00 | 1.0K |
| 14:20 | 149.00 | 149.00 | 149.00 | 149.00 | 0.7K |
| 14:30 | 150.00 | 150.00 | 150.00 | 150.00 | 16.6K |
| 14:35 | 150.00 | 150.00 | 150.00 | 150.00 | 2.0K |
| 14:40 | 150.00 | 150.00 | 150.00 | 150.00 | 8.9K |
| 14:45 | 150.00 | 150.00 | 150.00 | 150.00 | 2.6K |
| 14:50 | 150.00 | 150.00 | 150.00 | 150.00 | 0.3K |
| 15:00 | 151.00 | 151.00 | 150.00 | 150.00 | 21.4K |
| 15:10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.4K |
| 15:15 | 150.00 | 150.00 | 150.00 | 150.00 | 21.6K |
| 15:20 | 150.00 | 151.00 | 150.00 | 151.00 | 1.5K |
| 15:30 | 150.00 | 150.00 | 150.00 | 150.00 | 23.8K |